일자	종가	등락	등락률(%)	거래량
11/05	5,630	40	0.72%	17
11/04	5,590	15	0.27%	1,044
11/01	5,575	70	-1.24%	45
10/31	5,645	35	-0.62%	17,235
10/30	5,680	15	0.26%	411
10/29	5,665	50	0.89%	212
10/28	5,615	60	1.08%	115
10/25	5,555	55	-0.98%	7
10/24	5,610	15	-0.27%	505
10/23	5,625	10	0.18%	16