일자	종가	등락	등락률(%)	거래량
11/05	6,630	55	0.84%	433
11/04	6,575	80	1.23%	1,256
11/01	6,495	90	-1.37%	80
10/31	6,585	25	0.38%	1,866
10/30	6,560	45	0.69%	177
10/29	6,515	5	-0.08%	439
10/28	6,520	60	0.93%	1,135
10/25	6,460	60	-0.92%	2,058
10/24	6,520	10	-0.15%	692
10/23	6,530	25	-0.38%	2,285