일자	종가	등락	등락률(%)	거래량
11/05	10,425	35	-0.33%	1,465
11/04	10,460	40	-0.38%	10,358
11/01	10,500	65	-0.62%	8,384
10/31	10,565	35	-0.33%	7,271
10/30	10,600	30	0.28%	5,849
10/29	10,570	105	-0.98%	105,816
10/28	10,675	180	1.72%	58,669
10/25	10,495	225	2.19%	22,320
10/24	10,270	205	2.04%	25,529
10/23	10,065	20	0.20%	6,284