일자	종가	등락	등락률(%)	거래량
11/05	8,040	60	0.75%	55,918
11/04	7,980	75	-0.93%	125,077
11/01	8,055	110	1.38%	103,699
10/31	7,945	145	1.86%	123,516
10/30	7,800	90	-1.14%	82,830
10/29	7,890	40	0.51%	108,902
10/28	7,850	85	-1.07%	89,405
10/25	7,935	35	-0.44%	83,313
10/24	7,970	70	0.89%	75,034
10/23	7,900	30	-0.38%	158,553