일자	종가	등락	등락률(%)	거래량
11/05	12,640	5	0.04%	76
11/04	12,635	55	0.44%	228
11/01	12,580	250	-1.95%	2,344
10/31	12,830	290	-2.21%	5,549
10/30	13,120	15	-0.11%	637
10/29	13,135	50	0.38%	112
10/28	13,085	5	0.04%	523
10/25	13,080	180	1.40%	284
10/24	12,900	270	-2.05%	1,161
10/23	13,170	150	1.15%	600