일자	종가	등락	등락률(%)	거래량
11/05	4,980	155	3.21%	4,153
11/04	4,825	65	-1.33%	6,405
11/01	4,890	140	-2.78%	6,784
10/31	5,030	220	4.57%	42,214
10/30	4,810	30	-0.62%	7,547
10/29	4,840	20	-0.41%	33,996
10/28	4,860	70	-1.42%	17,190
10/25	4,930	370	8.11%	37,514
10/24	4,560	80	-1.72%	6,349
10/23	4,640	210	4.74%	11,518