일자	종가	등락	등락률(%)	거래량
11/05	9,820	130	1.34%	9,594
11/04	9,690	120	1.25%	41,637
11/01	9,570	240	-2.45%	17,147
10/31	9,810	65	-0.66%	16,186
10/30	9,875	140	-1.40%	54,224
10/29	10,015	70	0.70%	108,005
10/28	9,945	130	1.32%	102,467
10/25	9,815	310	3.26%	55,343
10/24	9,505	35	-0.37%	14,100
10/23	9,540	135	1.44%	49,764