일자	종가	등락	등락률(%)	거래량
11/05	7,815	415	5.61%	366,495
11/04	7,400	45	-0.60%	142,440
11/01	7,445	200	-2.62%	166,239
10/31	7,645	170	2.27%	458,299
10/30	7,475	210	-2.73%	151,205
10/29	7,685	30	-0.39%	115,668
10/28	7,715	45	-0.58%	171,616
10/25	7,760	90	1.17%	177,886
10/24	7,670	80	-1.03%	193,184
10/23	7,750	60	-0.77%	214,965