일자	종가	등락	등락률(%)	거래량
11/05	3,580	175	5.14%	26,790
11/04	3,405	35	1.04%	15,807
11/01	3,370	55	-1.61%	34,842
10/31	3,425	15	-0.44%	15,249
10/30	3,440	75	-2.13%	18,434
10/29	3,515	100	2.93%	28,024
10/28	3,415	0	0.00%	15,640
10/25	3,415	5	0.15%	5,773
10/24	3,410	30	-0.87%	12,942
10/23	3,440	35	-1.01%	14,027