일자	종가	등락	등락률(%)	거래량
11/05	7,920	30	0.38%	32,174
11/04	7,890	275	3.61%	34,572
11/01	7,615	45	0.59%	34,808
10/31	7,570	75	-0.98%	33,443
10/30	7,645	100	1.33%	42,666
10/29	7,545	20	-0.26%	26,814
10/28	7,565	40	0.53%	37,512
10/25	7,525	140	-1.83%	33,598
10/24	7,665	35	-0.45%	27,449
10/23	7,700	45	-0.58%	28,547