일자	종가	등락	등락률(%)	거래량
11/05	18,765	100	-0.53%	5,426
11/04	18,865	15	-0.08%	11,176
11/01	18,880	390	-2.02%	13,542
10/31	19,270	425	-2.16%	8,633
10/30	19,695	85	0.43%	5,882
10/29	19,610	85	0.44%	27,894
10/28	19,525	95	0.49%	9,489
10/25	19,430	250	1.30%	15,435
10/24	19,180	190	-0.98%	9,828
10/23	19,370	65	0.34%	9,499