일자	종가	등락	등락률(%)	거래량
11/05	6,735	5	0.07%	9,285
11/04	6,730	50	-0.74%	11,909
11/01	6,780	50	-0.73%	7,988
10/31	6,830	35	0.52%	13,238
10/30	6,795	55	-0.80%	16,540
10/29	6,900	5	-0.07%	4,260
10/28	6,905	85	-1.22%	26,519
10/25	6,990	135	-1.89%	14,174
10/24	7,125	25	-0.35%	21,902
10/23	7,150	25	-0.35%	6,551