일자	종가	등락	등락률(%)	거래량
11/05	13,315	55	0.41%	119
11/04	13,260	20	-0.15%	226
11/01	13,280	50	0.38%	158
10/31	13,230	280	-2.07%	6,885
10/30	13,510	45	0.33%	2,512
10/29	13,465	30	-0.22%	88
10/28	13,495	0	0.00%	149
10/25	13,495	75	0.56%	420
10/24	13,420	25	-0.19%	282
10/23	13,445	50	-0.37%	1,188