일자	종가	등락	등락률(%)	거래량
11/05	13,920	15	-0.11%	621
11/04	13,935	95	0.69%	2,941
11/01	13,840	155	-1.11%	2,551
10/31	13,995	230	-1.62%	10,083
10/30	14,225	25	0.18%	1,027
10/29	14,200	10	0.07%	5,343
10/28	14,190	15	-0.11%	2,540
10/25	14,205	40	0.28%	8,104
10/24	14,165	90	-0.63%	3,180
10/23	14,255	20	0.14%	2,157