일자	종가	등락	등락률(%)	거래량
11/05	15,490	35	-0.23%	1,875
11/04	15,525	70	0.45%	2,927
11/01	15,455	335	-2.12%	20,123
10/31	15,790	220	-1.37%	3,078
10/30	16,010	5	-0.03%	450
10/29	16,060	105	-0.65%	3,391
10/28	16,165	125	0.78%	3,381
10/25	16,040	160	1.01%	22,086
10/24	15,880	50	0.32%	730
10/23	15,830	35	-0.22%	281