일자	종가	등락	등락률(%)	거래량
11/05	12,710	35	0.28%	13
11/04	12,675	30	-0.24%	14
11/01	12,705	95	-0.74%	18
10/31	12,800	95	-0.74%	7,251
10/30	12,895	0	0.00%	11
10/29	12,895	5	0.04%	6
10/28	12,890	20	-0.15%	24
10/25	12,910	75	0.58%	316
10/24	12,835	60	-0.47%	52
10/23	12,895	5	0.04%	22