일자	종가	등락	등락률(%)	거래량
11/05	12,165	70	0.58%	90,307
11/04	12,095	95	-0.78%	150,099
11/01	12,190	35	-0.29%	118,339
10/31	12,225	60	-0.49%	118,075
10/30	12,285	20	-0.16%	144,542
10/29	12,305	10	-0.08%	119,386
10/28	12,315	30	0.24%	177,537
10/25	12,285	30	0.24%	158,206
10/24	12,255	25	-0.20%	123,131
10/23	12,280	10	0.08%	133,047