일자	종가	등락	등락률(%)	거래량
11/05	109,135	135	0.12%	1,719
11/04	109,000	25	0.02%	208
11/01	108,975	120	0.11%	880
10/31	108,855	55	0.05%	1,329
10/30	108,800	155	0.14%	1,214
10/29	108,645	40	-0.04%	154
10/28	108,685	605	-0.55%	1,944
10/25	109,290	235	0.22%	217
10/24	109,055	660	0.61%	2,892
10/23	108,395	55	-0.05%	1,522