일자	종가	등락	등락률(%)	거래량
11/05	14,595	30	0.21%	9,365
11/04	14,565	30	-0.21%	14,493
11/01	14,595	300	-2.01%	9,854
10/31	14,895	195	-1.29%	8,471
10/30	15,090	25	0.17%	10,235
10/29	15,065	30	-0.20%	12,816
10/28	15,095	25	0.17%	10,973
10/25	15,070	125	-0.82%	13,414
10/24	15,195	70	-0.46%	11,169
10/23	15,265	280	-1.80%	14,357