일자	종가	등락	등락률(%)	거래량
11/05	6,230	70	1.14%	96,344
11/04	6,160	240	4.05%	303,509
11/01	5,920	10	-0.17%	177,058
10/31	5,930	430	7.82%	373,231
10/30	5,500	330	-5.66%	333,459
10/29	5,830	170	3.00%	268,329
10/28	5,660	110	-1.91%	258,905
10/25	5,770	200	-3.35%	239,764
10/24	5,970	390	-6.13%	471,552
10/23	6,360	130	-2.00%	263,988