일자	종가	등락	등락률(%)	거래량
11/05	12,425	25	0.20%	24,953
11/04	12,400	80	0.65%	33,877
11/01	12,320	295	-2.34%	68,851
10/31	12,615	100	-0.79%	37,174
10/30	12,715	25	-0.20%	33,780
10/29	12,740	90	-0.70%	45,990
10/28	12,830	350	-2.66%	52,482
10/25	13,180	5	-0.04%	37,423
10/24	13,185	65	-0.49%	23,830
10/23	13,250	115	0.88%	79,501