일자	종가	등락	등락률(%)	거래량
11/05	12,665	125	1.00%	2,664
11/04	12,540	60	-0.48%	1,685
11/01	12,600	55	-0.43%	2,949
10/31	12,655	60	-0.47%	665
10/30	12,715	10	0.08%	715
10/29	12,705	30	-0.24%	4,756
10/28	12,735	40	0.32%	2,416
10/25	12,695	5	0.04%	500
10/24	12,690	5	0.04%	617
10/23	12,685	50	-0.39%	2,502