일자	종가	등락	등락률(%)	거래량
11/05	11,965	75	0.63%	7,615
11/04	11,890	15	-0.13%	14,318
11/01	11,905	255	-2.10%	14,697
10/31	12,160	5	-0.04%	21,183
10/30	12,165	200	-1.62%	107,159
10/29	12,365	65	0.53%	14,264
10/28	12,300	265	-2.11%	18,925
10/25	12,565	80	-0.63%	12,197
10/24	12,645	50	-0.39%	7,384
10/23	12,695	5	0.04%	17,438