일자	종가	등락	등락률(%)	거래량
11/05	12,720	55	-0.43%	2,726
11/04	12,775	170	1.35%	4,496
11/01	12,605	100	-0.79%	1,986
10/31	12,705	75	0.59%	1,545
10/30	12,630	25	0.20%	745
10/29	12,635	65	-0.51%	1,077
10/28	12,700	110	0.87%	5,432
10/25	12,590	50	-0.40%	3,699
10/24	12,640	60	-0.47%	1,959
10/23	12,700	10	0.08%	1,977