일자	종가	등락	등락률(%)	거래량
11/05	13,770	70	-0.51%	86,196
11/04	13,840	70	0.51%	80,585
11/01	13,770	170	-1.22%	127,080
10/31	13,940	145	-1.03%	77,954
10/30	14,085	50	0.36%	111,295
10/29	14,035	25	-0.18%	75,331
10/28	14,060	55	0.39%	118,303
10/25	14,005	5	-0.04%	99,170
10/24	14,010	80	-0.57%	74,549
10/23	14,090	10	0.07%	429,801