일자	종가	등락	등락률(%)	거래량
11/05	52,575	0	0.00%	2,731
11/04	52,575	5	0.01%	2,392
11/01	52,570	5	0.01%	2,526
10/31	52,565	10	0.02%	1,717
10/30	52,555	0	0.00%	3,163
10/29	52,700	15	0.03%	2,266
10/28	52,685	5	-0.01%	3,347
10/25	52,690	15	0.03%	4,390
10/24	52,675	10	0.02%	4,988
10/23	52,665	5	-0.01%	1,598