일자	종가	등락	등락률(%)	거래량
11/05	107,085	15	0.01%	62,705
11/04	107,070	10	0.01%	73,805
11/01	107,060	25	0.02%	77,057
10/31	107,035	10	0.01%	92,767
10/30	107,025	10	0.01%	41,796
10/29	107,015	5	0.00%	64,657
10/28	107,010	10	0.01%	67,399
10/25	107,000	30	0.03%	49,901
10/24	106,970	20	0.02%	42,381
10/23	106,950	0	0.00%	56,290