일자	종가	등락	등락률(%)	거래량
11/05	13,305	75	-0.56%	249,437
11/04	13,380	75	0.56%	105,600
11/01	13,305	165	-1.22%	326,383
10/31	13,470	135	-0.99%	197,941
10/30	13,605	40	0.29%	112,956
10/29	13,595	30	-0.22%	134,950
10/28	13,625	55	0.41%	137,669
10/25	13,570	0	0.00%	190,899
10/24	13,570	80	-0.59%	125,406
10/23	13,650	10	0.07%	126,615