일자	종가	등락	등락률(%)	거래량
11/05	15,780	25	0.16%	1,834
11/04	15,755	15	-0.10%	1,362
11/01	15,770	215	-1.35%	9,742
10/31	15,985	195	-1.21%	27,492
10/30	16,180	10	0.06%	16,502
10/29	16,200	5	0.03%	12,556
10/28	16,195	10	0.06%	3,559
10/25	16,185	105	0.65%	964
10/24	16,080	100	-0.62%	5,555
10/23	16,180	25	0.15%	7,414