일자	종가	등락	등락률(%)	거래량
11/05	9,185	210	2.34%	4
11/04	8,975	165	1.87%	1
11/01	8,810	30	0.34%	0
10/31	8,780	140	-1.57%	94
10/30	8,920	10	-0.11%	14
10/29	8,930	185	-2.03%	29
10/28	9,115	90	1.00%	885
10/25	9,025	250	2.85%	100
10/24	8,775	240	-2.66%	305
10/23	9,015	180	2.04%	9