일자	종가	등락	등락률(%)	거래량
11/05	15,360	380	2.54%	200
11/04	14,980	285	1.94%	3,044
11/01	14,695	290	-1.94%	140
10/31	14,985	180	1.22%	149
10/30	14,805	350	-2.31%	59
10/29	15,155	110	0.73%	21
10/28	15,045	275	-1.80%	1,460
10/25	15,320	325	2.17%	42
10/24	14,995	270	-1.77%	159
10/23	15,265	135	-0.88%	116