일자	종가	등락	등락률(%)	거래량
11/05	10,905	75	-0.68%	4,293
11/04	10,980	175	1.62%	11,888
11/01	10,805	75	-0.69%	11,659
10/31	10,880	125	-1.14%	58,523
10/30	11,005	95	-0.86%	11,575
10/29	11,100	20	0.18%	12,775
10/28	11,080	120	1.09%	23,240
10/25	10,960	10	-0.09%	16,533
10/24	10,970	120	-1.08%	13,904
10/23	11,090	160	1.46%	12,369