일자	종가	등락	등락률(%)	거래량
11/05	56,645	420	0.75%	25,023
11/04	56,225	285	-0.50%	18,259
11/01	56,510	320	0.57%	20,547
10/31	56,190	375	0.67%	14,288
10/30	55,815	240	0.43%	13,303
10/29	55,575	275	-0.49%	16,823
10/28	55,850	715	-1.26%	15,293
10/25	56,565	340	0.60%	10,880
10/24	56,225	445	0.80%	19,881
10/23	55,780	160	0.29%	19,448