일자	종가	등락	등락률(%)	거래량
11/05	54,820	105	0.19%	372
11/04	54,715	85	-0.16%	681
11/01	54,800	60	0.11%	13,553
10/31	54,740	60	0.11%	18,605
10/30	54,680	50	0.09%	19,892
10/29	54,630	0	0.00%	12,563
10/28	54,630	185	-0.34%	344
10/25	54,815	65	0.12%	374
10/24	54,750	160	0.29%	6,140
10/23	54,590	20	0.04%	1,630