일자	종가	등락	등락률(%)	거래량
11/05	2,635	0	0.00%	2,947
11/04	2,635	70	2.73%	930
11/01	2,565	15	-0.58%	895
10/31	2,580	10	0.39%	1,015
10/30	2,570	10	-0.39%	2,937
10/29	2,580	15	0.58%	562
10/28	2,565	15	-0.58%	4,392
10/25	2,580	40	-1.53%	1,631
10/24	2,620	5	-0.19%	538
10/23	2,625	15	0.57%	192