일자	종가	등락	등락률(%)	거래량
11/05	12,400	65	-0.52%	11,968
11/04	12,465	35	0.28%	11,843
11/01	12,430	70	-0.56%	10,410
10/31	12,500	90	-0.71%	26,534
10/30	12,590	25	0.20%	11,267
10/29	12,595	65	-0.51%	17,469
10/28	12,660	55	-0.43%	12,565
10/25	12,715	55	-0.43%	18,666
10/24	12,770	10	-0.08%	30,959
10/23	12,780	15	0.12%	16,613