일자	종가	등락	등락률(%)	거래량
11/05	14,950	100	0.67%	2,781
11/04	14,850	50	0.34%	5,023
11/01	14,800	110	-0.74%	4,838
10/31	14,910	180	-1.19%	19,310
10/30	15,090	30	-0.20%	5,150
10/29	15,135	35	-0.23%	1,225
10/28	15,170	150	1.00%	1,722
10/25	15,020	400	2.74%	24,458
10/24	14,620	145	-0.98%	23,358
10/23	14,765	5	0.03%	1,165