일자	종가	등락	등락률(%)	거래량
11/05	13,185	130	1.00%	565,756
11/04	13,055	305	-2.28%	678,043
11/01	13,360	45	-0.34%	363,442
10/31	13,405	155	-1.14%	667,351
10/30	13,560	120	0.89%	640,591
10/29	13,480	115	-0.85%	693,987
10/28	13,595	135	1.00%	548,621
10/25	13,460	95	-0.70%	415,365
10/24	13,555	115	-0.84%	309,629
10/23	13,670	20	-0.15%	403,130