일자	종가	등락	등락률(%)	거래량
11/05	14,765	35	-0.24%	2,213
11/04	14,800	185	1.27%	14,801
11/01	14,615	345	-2.31%	5,658
10/31	14,960	110	-0.73%	7,134
10/30	15,070	5	-0.03%	21,832
10/29	15,075	100	-0.66%	25,429
10/28	15,175	90	0.60%	13,568
10/25	15,085	35	0.23%	11,451
10/24	15,050	50	-0.33%	16,579
10/23	15,100	50	0.33%	8,981