일자	종가	등락	등락률(%)	거래량
11/05	6,225	385	6.59%	179,570
11/04	5,840	230	4.10%	51,594
11/01	5,610	215	-3.69%	91,943
10/31	5,825	40	-0.68%	70,925
10/30	5,865	195	-3.22%	113,302
10/29	6,060	80	-1.30%	93,344
10/28	6,140	55	-0.89%	118,502
10/25	6,195	375	6.44%	215,192
10/24	5,820	155	-2.59%	70,038
10/23	5,975	185	3.20%	174,724