일자	종가	등락	등락률(%)	거래량
11/05	11,250	55	0.49%	9,465
11/04	11,195	75	-0.67%	28,832
11/01	11,270	5	0.04%	19,666
10/31	11,265	45	-0.40%	15,735
10/30	11,310	20	0.18%	18,708
10/29	11,290	20	-0.18%	10,682
10/28	11,310	5	0.04%	14,771
10/25	11,305	65	0.58%	37,823
10/24	11,240	10	-0.09%	18,639
10/23	11,250	15	0.13%	34,243