일자	종가	등락	등락률(%)	거래량
11/05	52,800	15	0.03%	11
11/04	52,785	0	0.00%	7,400
11/01	52,785	10	0.02%	7
10/31	52,775	5	0.01%	5,158
10/30	52,770	5	0.01%	65
10/29	52,765	10	0.02%	98
10/28	52,755	15	0.03%	210
10/25	52,740	5	0.01%	5,025
10/24	52,735	10	0.02%	19
10/23	52,725	10	-0.02%	6