일자	종가	등락	등락률(%)	거래량
11/05	13,685	20	-0.15%	10
11/04	13,705	50	-0.36%	6
11/01	13,755	155	-1.11%	2,097
10/31	13,910	190	-1.35%	63
10/30	14,100	185	1.33%	145
10/29	13,915	120	-0.86%	228
10/28	14,035	115	0.83%	6,379
10/25	13,920	15	-0.11%	200
10/24	13,935	90	-0.64%	1,292
10/23	14,025	55	0.39%	179