일자	종가	등락	등락률(%)	거래량
11/05	12,150	60	-0.49%	313
11/04	12,210	575	4.94%	5,961
11/01	11,635	190	-1.61%	215
10/31	11,825	40	0.34%	706
10/30	11,785	215	-1.79%	853
10/29	12,000	180	1.52%	4
10/28	11,820	285	2.47%	362
10/25	11,535	260	-2.20%	89
10/24	11,795	15	-0.13%	5
10/23	11,810	130	1.11%	459