일자	종가	등락	등락률(%)	거래량
11/05	12,365	115	-0.92%	3,557
11/04	12,480	720	6.12%	8,486
11/01	11,760	325	-2.69%	180
10/31	12,085	70	0.58%	465
10/30	12,015	160	-1.31%	228
10/29	12,175	135	1.12%	132
10/28	12,040	275	2.34%	229
10/25	11,765	220	-1.84%	66
10/24	11,985	155	-1.28%	0
10/23	12,140	175	1.46%	283