일자	종가	등락	등락률(%)	거래량
11/05	9,345	55	0.59%	54,901
11/04	9,290	70	-0.75%	90,544
11/01	9,360	30	0.32%	33,895
10/31	9,330	40	0.43%	123,796
10/30	9,290	35	0.38%	54,603
10/29	9,255	30	0.33%	26,936
10/28	9,225	145	-1.55%	130,053
10/25	9,370	75	0.81%	72,859
10/24	9,295	30	0.32%	23,713
10/23	9,265	25	0.27%	31,540