일자	종가	등락	등락률(%)	거래량
11/05	11,000	445	4.22%	22,854
11/04	10,555	0	0.00%	7,207
11/01	10,555	5	0.05%	4,259
10/31	10,550	10	-0.09%	20,560
10/30	10,560	140	-1.31%	3,722
10/29	10,700	60	-0.56%	10,594
10/28	10,760	5	-0.05%	13,748
10/25	10,765	80	0.75%	9,817
10/24	10,685	145	-1.34%	7,537
10/23	10,830	75	0.70%	12,183