일자	종가	등락	등락률(%)	거래량
11/05	12,445	115	-0.92%	17,409
11/04	12,560	360	-2.79%	28,787
11/01	12,920	60	0.47%	10,882
10/31	12,860	50	-0.39%	16,023
10/30	12,910	240	-1.83%	20,113
10/29	13,225	40	0.30%	18,132
10/28	13,185	95	-0.72%	17,335
10/25	13,280	125	-0.93%	21,663
10/24	13,405	185	1.40%	14,986
10/23	13,220	35	-0.26%	18,304