일자	종가	등락	등락률(%)	거래량
11/05	14,890	45	0.30%	24,423
11/04	14,845	30	-0.20%	19,821
11/01	14,875	155	-1.03%	31,613
10/31	15,030	335	-2.18%	31,076
10/30	15,365	115	0.75%	43,293
10/29	15,250	195	-1.26%	37,668
10/28	15,445	215	1.41%	61,084
10/25	15,230	160	1.06%	80,441
10/24	15,070	195	-1.28%	50,998
10/23	15,265	135	0.89%	839,654