일자	종가	등락	등락률(%)	거래량
11/05	11,530	280	-2.37%	59,997
11/04	11,810	470	4.14%	175,647
11/01	11,340	80	0.71%	75,266
10/31	11,260	115	-1.01%	49,721
10/30	11,375	235	-2.02%	68,063
10/29	11,610	115	-0.98%	112,590
10/28	11,725	640	5.77%	104,861
10/25	11,085	75	-0.67%	71,944
10/24	11,160	145	-1.28%	57,939
10/23	11,305	460	4.24%	134,324